Affiliated Managers Group, Inc. (MGRD)

USD 16.19

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 15.27 15.48 15.17 15.19 5400.00
09 Apr, 2025 14.99 15.63 14.97 15.59 14.8 Thousand
08 Apr, 2025 15.41 15.45 15.03 15.32 15.1 Thousand
07 Apr, 2025 15.23 15.5 15.23 15.31 14 Thousand
04 Apr, 2025 15.46 15.54 15.37 15.54 39.8 Thousand
03 Apr, 2025 15.52 15.69 15.37 15.6 15.3 Thousand
02 Apr, 2025 15.57 15.84 15.56 15.77 21.4 Thousand
01 Apr, 2025 15.75 15.75 15.62 15.66 7000.00
31 Mar, 2025 15.66 15.8 15.64 15.73 17.4 Thousand
28 Mar, 2025 15.7 15.83 15.65 15.74 5500.00