USD 16.03
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 15.34 | 15.49 | 15.29 | 15.3 | 5000.00 |
07 May, 2025 | 15.25 | 15.49 | 15.25 | 15.38 | 8900.00 |
06 May, 2025 | 15.25 | 15.3 | 14.99 | 15.3 | 5300.00 |
05 May, 2025 | 15.25 | 15.29 | 15.04 | 15.26 | 16.5 Thousand |
02 May, 2025 | 15.22 | 15.56 | 15.2 | 15.29 | 27.9 Thousand |
01 May, 2025 | 15.34 | 15.39 | 15.07 | 15.17 | 12.5 Thousand |
30 Apr, 2025 | 15.3 | 15.37 | 15.15 | 15.29 | 9300.00 |
29 Apr, 2025 | 15.3 | 15.57 | 15.3 | 15.43 | 11.8 Thousand |
28 Apr, 2025 | 15.44 | 15.48 | 15.22 | 15.41 | 9700.00 |
25 Apr, 2025 | 15.38 | 15.41 | 15.29 | 15.39 | 6900.00 |
MGRE
MGY
MHH
MGM
MGR
MGRB