Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 16.33 16.4 16.12 16.21 10.5 Thousand
06 Feb, 2025 16.37 16.49 16.37 16.42 21.93 Thousand
05 Feb, 2025 16.32 16.42 16.32 16.4 3800.00
04 Feb, 2025 16.1 16.27 16.1 16.25 7500.00
03 Feb, 2025 16.13 16.25 16.11 16.14 7900.00
31 Jan, 2025 16.47 16.47 16.15 16.24 5700.00
30 Jan, 2025 16.23 16.49 16.23 16.46 4300.00
29 Jan, 2025 16.5 16.57 16.16 16.32 8545.00
28 Jan, 2025 16.6 16.62 16.4 16.43 6718.00
27 Jan, 2025 16.28 16.62 16.2 16.54 13.13 Thousand