Affiliated Managers Group, Inc. (MGRD)

USD 16.19

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 16.05 16.05 15.74 16.05 3500.00
26 Mar, 2025 16.04 16.1 16.0 16.1 87.9 Thousand
25 Mar, 2025 16.13 16.13 16.01 16.13 8700.00
24 Mar, 2025 16.14 16.18 16.08 16.14 39.2 Thousand
21 Mar, 2025 16.01 16.15 16.01 16.13 6000.00
20 Mar, 2025 16.09 16.18 16.08 16.14 46 Thousand
19 Mar, 2025 16.13 16.14 16.05 16.13 13.1 Thousand
18 Mar, 2025 16.1 16.11 16.0 16.1 13.1 Thousand
17 Mar, 2025 16.09 16.2 16.09 16.16 7200.00
14 Mar, 2025 15.86 16.08 15.86 16.08 3000.00