Affiliated Managers Group, Inc. (MGRD)

USD 16.03

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 15.61 15.62 15.5 15.59 10.59 Thousand
21 Jul, 2025 15.69 15.74 15.57 15.65 8845.00
18 Jul, 2025 15.59 15.67 15.56 15.67 5300.00
17 Jul, 2025 15.49 15.65 15.36 15.65 8100.00
16 Jul, 2025 15.48 15.53 15.29 15.5 7400.00
15 Jul, 2025 15.65 15.65 15.4 15.43 5700.00
14 Jul, 2025 15.62 15.64 15.49 15.64 12.9 Thousand
11 Jul, 2025 15.61 15.7 15.59 15.67 5000.00
10 Jul, 2025 15.41 15.72 15.41 15.72 6800.00
09 Jul, 2025 15.46 15.49 15.28 15.49 3800.00