Affiliated Managers Group, Inc. (MGRD)

USD 16.03

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 15.18 15.18 15.13 15.16 2800.00
20 Jun, 2025 15.08 15.18 15.08 15.16 9300.00
18 Jun, 2025 15.1 15.12 15.0 15.11 17.2 Thousand
17 Jun, 2025 15.04 15.07 14.99 15.07 12.4 Thousand
16 Jun, 2025 15.07 15.11 14.92 14.99 11.1 Thousand
13 Jun, 2025 15.04 15.05 14.92 15.04 10.5 Thousand
12 Jun, 2025 15.06 15.09 15.04 15.09 10.8 Thousand
11 Jun, 2025 15.06 15.12 15.01 15.05 13.5 Thousand
10 Jun, 2025 15.0 15.05 14.99 15.04 16.2 Thousand
09 Jun, 2025 14.98 15.08 14.94 15.03 12.2 Thousand