Affiliated Managers Group, Inc. (MGRD)

USD 16.03

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 15.18 15.36 15.18 15.35 2700.00
07 Jul, 2025 15.43 15.43 15.25 15.36 8600.00
03 Jul, 2025 15.37 15.43 15.37 15.43 1600.00
02 Jul, 2025 15.28 15.35 15.24 15.34 2000.00
01 Jul, 2025 15.25 15.27 15.17 15.24 3986.00
30 Jun, 2025 15.22 15.32 15.08 15.1 14.77 Thousand
27 Jun, 2025 15.2 15.25 15.1 15.1 7700.00
26 Jun, 2025 15.32 15.44 15.32 15.43 12.1 Thousand
25 Jun, 2025 15.37 15.39 15.22 15.3 12.4 Thousand
24 Jun, 2025 15.17 15.33 15.17 15.33 10.1 Thousand