Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 119.64 121.44 117.2 119.04 1.07 Million
31 Jan, 2025 125.26 126.38 119.15 122.3 918.43 Thousand
30 Jan, 2025 127.07 128.06 124.81 126.49 496.97 Thousand
29 Jan, 2025 124.92 127.32 124.75 125.94 923.81 Thousand
28 Jan, 2025 127.67 127.67 123.85 124.39 851.51 Thousand
27 Jan, 2025 126.46 129.93 125.58 127.97 895.76 Thousand
24 Jan, 2025 127.01 127.72 122.13 125.3 1.77 Million
23 Jan, 2025 130.87 132.15 128.68 130.83 658.43 Thousand
22 Jan, 2025 129.89 130.77 128.97 130.62 522.86 Thousand
21 Jan, 2025 130.78 131.66 129.36 130.66 600.99 Thousand