Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 144.41 144.73 141.72 141.82 556.85 Thousand
11 Nov, 2024 147.71 148.29 145.05 145.49 650.8 Thousand
08 Nov, 2024 145.66 148.57 143.89 145.94 784.32 Thousand
07 Nov, 2024 145.34 147.0 142.82 145.07 1.13 Million
06 Nov, 2024 141.92 148.19 141.55 147.6 1.95 Million
05 Nov, 2024 135.76 140.51 135.76 140.44 854.57 Thousand
04 Nov, 2024 134.51 137.98 133.97 136.75 895.2 Thousand
01 Nov, 2024 136.47 136.87 133.88 134.28 750.81 Thousand
31 Oct, 2024 134.22 135.61 133.64 134.27 567.4 Thousand
30 Oct, 2024 132.06 138.1 132.06 135.29 1.02 Million