Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 120.17 120.17 118.31 119.44 488.64 Thousand
14 Feb, 2025 120.72 123.65 120.47 121.01 779.16 Thousand
13 Feb, 2025 117.9 119.84 116.32 119.69 655.5 Thousand
12 Feb, 2025 116.54 117.54 114.85 116.75 863.73 Thousand
11 Feb, 2025 116.95 119.68 116.61 119.3 872.22 Thousand
10 Feb, 2025 120.33 121.02 117.26 117.47 1.35 Million
07 Feb, 2025 125.0 128.68 118.95 120.33 1.73 Million
06 Feb, 2025 121.06 122.13 119.9 121.97 1.12 Million
05 Feb, 2025 121.37 121.37 119.42 120.84 697.95 Thousand
04 Feb, 2025 118.61 120.44 117.98 120.12 767.33 Thousand