Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 127.96 133.01 127.96 132.41 1.28 Million
28 Oct, 2024 131.08 135.32 131.0 131.71 1.56 Million
25 Oct, 2024 134.9 139.11 130.42 130.88 3.19 Million
24 Oct, 2024 151.98 152.89 150.45 151.87 1.06 Million
23 Oct, 2024 151.96 153.72 150.87 151.7 644.7 Thousand
22 Oct, 2024 155.0 155.56 151.19 152.93 1.02 Million
21 Oct, 2024 163.85 164.29 159.56 161.25 619.63 Thousand
18 Oct, 2024 160.3 161.43 158.52 161.05 577.44 Thousand
17 Oct, 2024 160.67 160.75 158.55 159.2 468.6 Thousand
16 Oct, 2024 161.76 162.94 160.31 160.96 726.94 Thousand