Mohawk Industries Inc (MHK)

USD 139.29

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 111.75 115.8 111.59 113.83 782.7 Thousand
09 Jul, 2025 110.48 112.66 109.35 112.32 1 Million
08 Jul, 2025 108.24 110.8 107.47 109.21 1.04 Million
07 Jul, 2025 110.16 110.75 106.91 107.23 838.2 Thousand
03 Jul, 2025 111.73 112.16 110.31 110.84 463.4 Thousand
02 Jul, 2025 109.97 111.89 108.72 111.29 699.3 Thousand
01 Jul, 2025 104.19 112.51 104.19 109.41 992.9 Thousand
30 Jun, 2025 105.0 105.25 103.48 104.84 751.2 Thousand
27 Jun, 2025 103.99 105.59 103.65 104.9 681.7 Thousand
26 Jun, 2025 103.19 103.56 102.19 103.35 769.7 Thousand