Mohawk Industries Inc (MHK)

USD 130.58

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 16.0 16.75 16.0 16.5 319.35 Thousand
31 Oct, 1994 15.75 16.25 15.75 16.13 426.45 Thousand
28 Oct, 1994 15.5 16.25 15.0 16.25 308.25 Thousand
27 Oct, 1994 15.0 15.5 15.0 15.25 84.9 Thousand
26 Oct, 1994 14.75 15.25 14.75 15.0 141.3 Thousand
25 Oct, 1994 15.25 15.25 14.75 15.0 140.55 Thousand
24 Oct, 1994 14.25 15.25 14.25 15.25 166.2 Thousand
21 Oct, 1994 14.0 14.75 14.0 14.75 249.3 Thousand
20 Oct, 1994 14.5 14.5 13.75 14.25 376.5 Thousand
19 Oct, 1994 14.0 14.75 14.0 14.38 324.9 Thousand