Mohawk Industries Inc (MHK)

USD 132.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 18.0 18.0 17.0 17.75 100.05 Thousand
15 Sep, 1994 17.25 18.0 17.25 17.5 83.55 Thousand
14 Sep, 1994 18.25 18.25 17.25 17.25 30 Thousand
13 Sep, 1994 17.88 18.0 17.5 18.0 153.45 Thousand
12 Sep, 1994 17.25 18.0 17.25 17.5 31.95 Thousand
09 Sep, 1994 18.0 18.0 17.25 17.63 90.75 Thousand
08 Sep, 1994 17.75 18.25 17.25 17.63 217.2 Thousand
07 Sep, 1994 18.25 18.25 17.75 18.25 116.25 Thousand
06 Sep, 1994 18.25 18.25 17.5 17.5 10.65 Thousand
02 Sep, 1994 18.0 18.25 17.5 18.25 31.8 Thousand