Mohawk Industries Inc (MHK)

USD 130.52

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 14.75 14.75 14.0 14.5 458.7 Thousand
14 Oct, 1994 14.25 14.75 14.25 14.75 113.85 Thousand
13 Oct, 1994 14.5 14.75 14.0 14.25 151.05 Thousand
12 Oct, 1994 14.75 14.75 14.0 14.13 1.35 Million
11 Oct, 1994 15.0 15.0 14.5 14.75 1.22 Million
10 Oct, 1994 15.0 15.0 14.25 14.25 36 Thousand
07 Oct, 1994 14.5 14.75 14.0 14.75 318.6 Thousand
06 Oct, 1994 14.5 14.5 14.0 14.0 41.85 Thousand
05 Oct, 1994 14.25 14.75 14.0 14.5 169.8 Thousand
04 Oct, 1994 14.25 14.75 14.25 14.75 72.3 Thousand