Mohawk Industries Inc (MHK)

USD 130.52

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 15.25 15.25 14.5 14.63 583.05 Thousand
30 Sep, 1994 15.0 15.25 14.5 15.25 572.4 Thousand
29 Sep, 1994 15.25 15.25 14.5 15.0 223.05 Thousand
28 Sep, 1994 15.25 15.75 14.75 14.88 88.95 Thousand
27 Sep, 1994 15.0 15.75 15.0 15.5 259.35 Thousand
26 Sep, 1994 15.0 15.75 15.0 15.38 213.6 Thousand
23 Sep, 1994 15.5 15.75 15.0 15.75 1.25 Million
22 Sep, 1994 15.75 15.88 15.5 15.69 389.1 Thousand
21 Sep, 1994 16.25 16.25 15.75 15.88 294.45 Thousand
20 Sep, 1994 16.5 17.0 15.75 16.25 70.05 Thousand