Mohawk Industries Inc (MHK)

USD 132.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 18.5 19.0 18.5 18.75 65.4 Thousand
21 Jun, 1994 19.5 20.0 18.5 19.0 515.4 Thousand
20 Jun, 1994 19.5 20.0 19.5 19.5 182.7 Thousand
17 Jun, 1994 21.75 21.75 20.25 20.38 244.95 Thousand
16 Jun, 1994 22.0 22.25 21.25 21.25 384.3 Thousand
15 Jun, 1994 22.25 22.25 21.75 22.0 316.8 Thousand
14 Jun, 1994 23.0 23.0 21.75 22.25 273 Thousand
13 Jun, 1994 22.75 23.0 22.5 22.63 465.3 Thousand
10 Jun, 1994 24.25 24.25 23.75 23.75 63.6 Thousand
09 Jun, 1994 22.75 24.25 22.75 23.75 109.2 Thousand