Mohawk Industries Inc (MHK)
USD 132.69
(0.28%)
USD 132.69
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1994 | 23.0 | 23.25 | 22.25 | 23.0 | 153.15 Thousand |
| 07 Jun, 1994 | 22.0 | 23.0 | 22.0 | 22.75 | 42.3 Thousand |
| 06 Jun, 1994 | 22.0 | 22.5 | 22.0 | 22.25 | 119.7 Thousand |
| 03 Jun, 1994 | 22.25 | 22.5 | 22.0 | 22.0 | 129.15 Thousand |
| 02 Jun, 1994 | 22.25 | 22.25 | 21.5 | 22.0 | 11.25 Thousand |
| 01 Jun, 1994 | 22.5 | 22.5 | 21.5 | 22.0 | 64.35 Thousand |
| 31 May, 1994 | 22.5 | 22.5 | 22.0 | 22.5 | 49.95 Thousand |
| 27 May, 1994 | 22.0 | 22.5 | 22.0 | 22.25 | 40.35 Thousand |
| 26 May, 1994 | 22.5 | 22.5 | 22.0 | 22.5 | 51.45 Thousand |
| 25 May, 1994 | 22.0 | 22.75 | 21.5 | 22.25 | 147.15 Thousand |
MHLA
MHNC
MHO
MGY
MHH
MHI