Mohawk Industries Inc (MHK)

USD 132.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 21.56 22.0 21.5 22.0 140.4 Thousand
23 May, 1994 21.5 22.0 21.5 21.5 90.9 Thousand
20 May, 1994 22.0 22.25 21.5 21.75 112.95 Thousand
19 May, 1994 22.25 22.5 21.75 22.0 331.05 Thousand
18 May, 1994 23.0 23.0 22.0 22.25 195.45 Thousand
17 May, 1994 23.5 23.5 22.5 22.5 137.85 Thousand
16 May, 1994 23.5 23.5 23.0 23.0 41.25 Thousand
13 May, 1994 23.25 23.5 23.0 23.0 15.75 Thousand
12 May, 1994 23.75 23.75 22.75 23.13 146.85 Thousand
11 May, 1994 24.0 24.25 23.25 23.75 81.9 Thousand