Mohawk Industries Inc (MHK)

USD 132.22

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 31.5 31.75 30.75 31.5 38.1 Thousand
24 Jan, 1994 32.5 32.5 31.38 31.75 683.4 Thousand
21 Jan, 1994 32.5 32.5 31.75 32.5 331.95 Thousand
20 Jan, 1994 31.75 32.75 31.75 32.13 568.2 Thousand
19 Jan, 1994 33.25 33.5 32.25 32.5 525.6 Thousand
18 Jan, 1994 35.5 36.5 33.5 33.75 903 Thousand
17 Jan, 1994 34.75 35.5 34.75 34.75 101.25 Thousand
14 Jan, 1994 35.5 35.5 34.75 34.75 207.15 Thousand
13 Jan, 1994 35.5 35.5 34.75 35.5 157.05 Thousand
12 Jan, 1994 35.25 35.5 34.5 35.5 185.1 Thousand