Mohawk Industries Inc (MHK)

USD 133.21

(6.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 28.5 28.5 27.0 27.75 75.3 Thousand
27 Aug, 1993 28.25 28.63 27.75 28.5 160.5 Thousand
26 Aug, 1993 27.75 28.75 27.75 28.25 154.65 Thousand
25 Aug, 1993 30.5 30.5 29.5 30.0 398.85 Thousand
24 Aug, 1993 43.5 44.75 43.5 44.25 634.27 Thousand
23 Aug, 1993 43.5 44.25 43.5 44.0 295.65 Thousand
20 Aug, 1993 42.25 44.13 42.25 43.5 197.77 Thousand
19 Aug, 1993 40.5 43.25 40.5 42.25 252.22 Thousand
18 Aug, 1993 39.25 41.5 38.25 40.5 354.37 Thousand
17 Aug, 1993 39.25 39.25 38.25 39.25 27.67 Thousand