Mohawk Industries Inc (MHK)

USD 124.17

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 36.25 37.25 36.25 37.0 149.17 Thousand
29 Jul, 1993 38.5 38.5 36.25 37.0 103.72 Thousand
28 Jul, 1993 38.0 38.75 37.75 38.75 201.37 Thousand
27 Jul, 1993 38.5 39.25 38.0 38.0 38.92 Thousand
26 Jul, 1993 39.25 39.25 38.5 38.63 65.02 Thousand
23 Jul, 1993 38.5 39.5 38.0 39.0 236.25 Thousand
22 Jul, 1993 36.75 39.0 36.5 37.75 378 Thousand
21 Jul, 1993 38.5 38.5 36.75 37.0 81.45 Thousand
20 Jul, 1993 38.0 38.5 37.75 38.5 50.62 Thousand
19 Jul, 1993 37.75 38.5 37.0 38.0 260.1 Thousand