Mohawk Industries Inc (MHK)

USD 124.17

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 38.75 39.25 38.75 38.75 9675.00
12 Aug, 1993 38.75 39.25 38.75 38.75 166.27 Thousand
11 Aug, 1993 39.25 39.25 38.75 39.0 436.95 Thousand
10 Aug, 1993 39.25 39.25 38.5 39.0 414.45 Thousand
09 Aug, 1993 38.0 39.25 38.0 39.0 130.5 Thousand
06 Aug, 1993 38.5 38.5 37.75 37.75 168.97 Thousand
05 Aug, 1993 38.0 38.5 37.5 38.25 253.57 Thousand
04 Aug, 1993 37.0 38.13 37.0 37.0 135.45 Thousand
03 Aug, 1993 38.5 38.5 37.25 37.75 202.05 Thousand
02 Aug, 1993 37.25 38.5 37.0 38.0 243.9 Thousand