Mohawk Industries Inc (MHK)

USD 124.17

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 33.25 34.5 33.25 34.0 60.75 Thousand
16 Jun, 1993 33.5 34.0 33.25 33.5 52.2 Thousand
15 Jun, 1993 33.0 33.88 32.5 33.75 390.37 Thousand
14 Jun, 1993 33.25 33.25 32.5 33.25 245.25 Thousand
11 Jun, 1993 33.0 33.0 32.5 33.0 25.2 Thousand
10 Jun, 1993 32.5 33.25 32.5 33.0 199.8 Thousand
09 Jun, 1993 32.5 33.25 32.5 32.5 31.27 Thousand
08 Jun, 1993 33.0 33.75 32.5 32.5 99.67 Thousand
07 Jun, 1993 33.25 34.0 33.0 33.0 199.12 Thousand
04 Jun, 1993 33.0 34.25 32.75 33.75 342.45 Thousand