Mohawk Industries Inc (MHK)

USD 124.17

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 35.25 35.75 34.88 35.0 563.4 Thousand
30 Jun, 1993 34.5 35.75 34.5 35.75 71.1 Thousand
29 Jun, 1993 35.25 35.25 34.5 34.5 38.25 Thousand
28 Jun, 1993 34.25 35.25 34.25 35.25 39.15 Thousand
25 Jun, 1993 35.0 35.0 34.25 35.0 27.22 Thousand
24 Jun, 1993 34.75 35.5 34.25 34.5 128.02 Thousand
23 Jun, 1993 35.75 35.75 34.75 35.5 92.47 Thousand
22 Jun, 1993 34.0 35.75 34.0 35.0 87.52 Thousand
21 Jun, 1993 34.25 35.0 34.0 34.63 66.6 Thousand
18 Jun, 1993 34.0 34.75 34.0 34.25 148.27 Thousand