Mohawk Industries Inc (MHK)

USD 124.17

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 39.5 39.5 36.75 37.5 283.05 Thousand
15 Jul, 1993 36.5 39.75 36.0 39.0 288.9 Thousand
14 Jul, 1993 36.0 36.0 35.25 36.0 27 Thousand
13 Jul, 1993 35.0 36.0 35.0 35.5 16.2 Thousand
12 Jul, 1993 35.0 35.75 35.0 35.0 54.45 Thousand
09 Jul, 1993 35.0 35.5 34.75 35.5 23.4 Thousand
08 Jul, 1993 34.75 35.5 34.75 35.38 56.7 Thousand
07 Jul, 1993 34.75 35.75 34.75 35.75 150.3 Thousand
06 Jul, 1993 35.0 35.75 34.88 35.0 191.47 Thousand
02 Jul, 1993 35.75 35.75 35.25 35.75 5850.00