Mohawk Industries Inc (MHK)

USD 128.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 21.75 21.75 20.75 21.0 172.35 Thousand
01 Feb, 1993 21.75 22.25 21.25 21.25 96.07 Thousand
29 Jan, 1993 22.25 22.25 21.75 21.75 15.3 Thousand
28 Jan, 1993 21.75 22.5 21.75 21.75 316.8 Thousand
27 Jan, 1993 22.5 22.5 21.75 21.75 17.77 Thousand
26 Jan, 1993 22.25 22.5 21.75 21.75 107.32 Thousand
25 Jan, 1993 21.75 22.25 21.75 21.75 16.87 Thousand
22 Jan, 1993 22.25 22.25 21.75 22.0 133.2 Thousand
21 Jan, 1993 22.25 22.25 21.75 22.25 20.25 Thousand
20 Jan, 1993 21.75 22.5 21.75 22.25 571.72 Thousand