Mohawk Industries Inc (MHK)

USD 119.29

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1992 12.75 12.75 12.5 12.63 75.6 Thousand
22 Oct, 1992 12.25 12.75 12.25 12.5 89.32 Thousand
21 Oct, 1992 12.75 12.75 12.25 12.5 56.7 Thousand
20 Oct, 1992 12.0 12.5 11.75 12.13 188.32 Thousand
19 Oct, 1992 11.75 12.0 11.5 11.88 118.35 Thousand
16 Oct, 1992 11.5 12.0 11.5 11.75 5400.00
15 Oct, 1992 12.0 12.0 11.75 11.75 39.37 Thousand
14 Oct, 1992 12.25 12.25 11.5 11.88 101.92 Thousand
13 Oct, 1992 11.63 12.25 11.5 12.25 83.25 Thousand
12 Oct, 1992 12.25 12.25 11.5 11.5 290.7 Thousand