Mohawk Industries Inc (MHK)

USD 119.29

(2.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1992 13.75 14.0 13.13 13.5 96.52 Thousand
24 Sep, 1992 14.0 14.25 13.75 13.75 220.27 Thousand
23 Sep, 1992 13.75 14.25 13.75 13.75 28.8 Thousand
22 Sep, 1992 14.5 14.5 13.75 14.0 105.52 Thousand
21 Sep, 1992 14.5 14.5 14.0 14.0 64.35 Thousand
18 Sep, 1992 14.5 14.5 13.75 14.5 44.32 Thousand
17 Sep, 1992 13.5 14.5 13.5 14.5 14.4 Thousand
16 Sep, 1992 13.88 13.88 13.5 13.5 2475.00
15 Sep, 1992 14.5 14.5 14.0 14.0 1350.00
14 Sep, 1992 14.5 14.5 13.75 14.5 11.47 Thousand