Mohawk Industries Inc (MHK)

USD 114.51

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 15.0 15.25 14.75 15.25 114.3 Thousand
09 Apr, 1992 14.5 15.25 14.5 15.25 284.85 Thousand
08 Apr, 1992 15.25 15.25 14.5 14.5 220.95 Thousand
07 Apr, 1992 15.25 15.75 15.25 15.25 497.25 Thousand
06 Apr, 1992 15.25 15.5 15.25 15.25 389.25 Thousand
03 Apr, 1992 15.25 15.5 15.25 15.25 553.27 Thousand
02 Apr, 1992 15.38 15.75 15.25 15.25 439.87 Thousand
01 Apr, 1992 15.0 15.75 15.0 15.38 4.21 Million