USD 114.51
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | 675.00 |
24 Apr, 1992 | 16.25 | 16.25 | 16.0 | 16.13 | 84.15 Thousand |
23 Apr, 1992 | 16.0 | 16.75 | 16.0 | 16.25 | 32.4 Thousand |
22 Apr, 1992 | 15.75 | 16.75 | 15.75 | 16.75 | 142.87 Thousand |
21 Apr, 1992 | 15.75 | 16.5 | 15.75 | 16.25 | 22.72 Thousand |
20 Apr, 1992 | 15.75 | 16.25 | 15.75 | 15.75 | 33.97 Thousand |
16 Apr, 1992 | 15.25 | 16.25 | 15.25 | 15.75 | 262.35 Thousand |
15 Apr, 1992 | 15.25 | 15.75 | 15.25 | 15.75 | 496.8 Thousand |
14 Apr, 1992 | 15.0 | 15.5 | 15.0 | 15.5 | 263.25 Thousand |
13 Apr, 1992 | 15.0 | 15.25 | 15.0 | 15.13 | 38.47 Thousand |
MHLA
MHNC
MHO
MGY
MHH
MHI