Mohawk Industries Inc (MHK)

USD 114.51

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 16.0 16.75 16.0 16.63 111.6 Thousand
08 May, 1992 16.0 16.0 16.0 16.0 900.00
07 May, 1992 16.0 16.75 16.0 16.13 249.07 Thousand
06 May, 1992 16.0 16.13 16.0 16.0 45.67 Thousand
05 May, 1992 16.75 16.75 16.0 16.0 41.62 Thousand
04 May, 1992 16.0 16.63 16.0 16.63 41.4 Thousand
01 May, 1992 16.13 16.75 16.0 16.0 39.37 Thousand
30 Apr, 1992 16.25 16.25 16.0 16.0 53.1 Thousand
29 Apr, 1992 16.0 16.0 16.0 16.0 5625.00
28 Apr, 1992 16.0 16.25 16.0 16.0 51.97 Thousand