Maiden Holdings North America, Ltd. (MHNC)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 15.08 | 15.37 | 15.0 | 15.23 | 5246.00 |
| 08 Apr, 2025 | 15.05 | 15.38 | 15.0 | 15.23 | 6800.00 |
| 07 Apr, 2025 | 15.45 | 15.45 | 14.85 | 14.98 | 7307.00 |
| 04 Apr, 2025 | 16.0 | 16.59 | 15.15 | 15.46 | 14.43 Thousand |
| 03 Apr, 2025 | 16.69 | 16.69 | 16.02 | 16.49 | 6900.00 |
| 02 Apr, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 35.59 Thousand |
| 01 Apr, 2025 | 16.83 | 16.83 | 16.75 | 16.75 | 821.00 |
| 31 Mar, 2025 | 16.84 | 16.93 | 16.84 | 16.88 | 1343.00 |
| 28 Mar, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 305.00 |
| 27 Mar, 2025 | 16.75 | 16.92 | 16.75 | 16.83 | 2600.00 |
MMYT
GRNT
LJQQ3
MUD
8337
LAKSHMIMIL