Maiden Holdings North America, Ltd. (MHNC)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16.76 16.83 16.75 16.8 1026.00
25 Mar, 2025 16.93 16.93 16.75 16.75 4110.00
24 Mar, 2025 16.7 16.83 16.7 16.75 5600.00
21 Mar, 2025 16.75 16.75 16.75 16.75 18.04 Thousand
20 Mar, 2025 16.75 16.76 16.75 16.75 2700.00
19 Mar, 2025 16.76 16.82 16.75 16.75 3900.00
18 Mar, 2025 16.77 16.81 16.75 16.75 5709.00
17 Mar, 2025 16.75 16.77 16.75 16.75 3000.00
14 Mar, 2025 16.74 16.75 16.72 16.75 3400.00
13 Mar, 2025 16.71 16.77 16.71 16.74 1800.00