Maiden Holdings North America, Ltd. (MHNC)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 16.74 16.74 16.58 16.72 3121.00
11 Mar, 2025 16.69 16.73 16.55 16.55 10.6 Thousand
10 Mar, 2025 16.65 16.77 16.65 16.75 5047.00
07 Mar, 2025 16.5 16.72 16.5 16.72 9200.00
06 Mar, 2025 16.25 16.25 16.25 16.25 703.00
05 Mar, 2025 16.62 16.69 16.37 16.37 3600.00
04 Mar, 2025 16.75 16.75 16.46 16.49 2400.00
03 Mar, 2025 16.35 16.75 16.35 16.75 10.21 Thousand
28 Feb, 2025 16.85 16.85 16.63 16.63 1106.00
27 Feb, 2025 16.72 16.72 16.66 16.66 930.00