AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.3 | 5.32 | 5.05 | 5.1 | 71.17 Thousand |
| 02 Oct, 2023 | 5.49 | 5.49 | 5.25 | 5.29 | 100.26 Thousand |
| 29 Sep, 2023 | 5.5 | 5.62 | 5.49 | 5.55 | 67.25 Thousand |
| 28 Sep, 2023 | 5.45 | 5.52 | 5.35 | 5.48 | 94.28 Thousand |
| 27 Sep, 2023 | 5.66 | 5.68 | 5.48 | 5.6 | 102.61 Thousand |
| 26 Sep, 2023 | 5.6 | 5.65 | 5.48 | 5.59 | 133.29 Thousand |
| 25 Sep, 2023 | 5.79 | 5.85 | 5.59 | 5.6 | 219.45 Thousand |
| 22 Sep, 2023 | 5.8 | 5.88 | 5.75 | 5.86 | 120.44 Thousand |
| 21 Sep, 2023 | 5.91 | 5.94 | 5.72 | 5.83 | 85.36 Thousand |
| 20 Sep, 2023 | 6.16 | 6.23 | 5.9 | 5.93 | 311.92 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG