AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.22 | 5.28 | 5.15 | 5.18 | 76.04 Thousand |
| 16 Oct, 2023 | 5.16 | 5.25 | 5.09 | 5.23 | 67.7 Thousand |
| 13 Oct, 2023 | 5.34 | 5.34 | 5.13 | 5.14 | 64.5 Thousand |
| 12 Oct, 2023 | 5.43 | 5.43 | 5.18 | 5.25 | 75.64 Thousand |
| 11 Oct, 2023 | 5.37 | 5.45 | 5.35 | 5.4 | 59.93 Thousand |
| 10 Oct, 2023 | 5.28 | 5.4 | 5.28 | 5.39 | 72.8 Thousand |
| 09 Oct, 2023 | 5.22 | 5.33 | 5.21 | 5.28 | 68.9 Thousand |
| 06 Oct, 2023 | 5.22 | 5.28 | 5.16 | 5.23 | 38.96 Thousand |
| 05 Oct, 2023 | 5.14 | 5.26 | 5.12 | 5.23 | 31.88 Thousand |
| 04 Oct, 2023 | 5.1 | 5.16 | 4.98 | 5.14 | 94.82 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG