AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.18 | 5.25 | 5.02 | 5.04 | 109.84 Thousand |
| 30 Oct, 2023 | 4.99 | 5.09 | 4.92 | 5.06 | 58.5 Thousand |
| 27 Oct, 2023 | 4.97 | 5.01 | 4.9 | 4.9 | 71.6 Thousand |
| 26 Oct, 2023 | 4.9 | 4.96 | 4.9 | 4.95 | 62.9 Thousand |
| 25 Oct, 2023 | 4.94 | 4.97 | 4.89 | 4.9 | 85.25 Thousand |
| 24 Oct, 2023 | 5.0 | 5.0 | 4.9 | 4.99 | 100.82 Thousand |
| 23 Oct, 2023 | 4.94 | 5.01 | 4.82 | 4.95 | 104.4 Thousand |
| 20 Oct, 2023 | 4.95 | 5.0 | 4.92 | 4.96 | 78.92 Thousand |
| 19 Oct, 2023 | 5.03 | 5.04 | 4.96 | 4.97 | 76.8 Thousand |
| 18 Oct, 2023 | 5.17 | 5.17 | 5.02 | 5.03 | 100.04 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG