McCormick & Company Incorporated (MKC-V)
USD 69.62
(-0.01%)
USD 69.62
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 07 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 01 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 30 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 27 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 23 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 20 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 19 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 17 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 16 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC