McCormick & Company Incorporated (MKC-V)
USD 69.62
(-0.01%)
USD 69.62
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 22 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 20 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 16 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 14 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 09 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4400.00 |
| 02 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 30 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.4 Thousand |
| 28 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 24 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC