McCormick & Company Incorporated (MKC-V)
USD 71.16
(0.41%)
USD 71.16
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 06 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 04 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 02 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 30 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 29 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 28 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 23 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 22 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC