McCormick & Company Incorporated (MKC-V)
USD 71.6
(-0.72%)
USD 71.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 75.74 | 78.08 | 75.74 | 78.08 | 2400.00 |
| 11 Apr, 2025 | 75.98 | 76.68 | 74.47 | 75.98 | 4500.00 |
| 10 Apr, 2025 | 76.28 | 76.28 | 74.44 | 75.23 | 2600.00 |
| 09 Apr, 2025 | 71.23 | 76.12 | 71.19 | 76.12 | 9600.00 |
| 08 Apr, 2025 | 74.11 | 74.11 | 71.89 | 72.27 | 2300.00 |
| 07 Apr, 2025 | 76.02 | 76.02 | 73.76 | 74.14 | 2400.00 |
| 04 Apr, 2025 | 81.5 | 81.5 | 76.52 | 76.8 | 700.00 |
| 03 Apr, 2025 | 81.68 | 82.01 | 80.34 | 80.34 | 3600.00 |
| 02 Apr, 2025 | 82.38 | 82.38 | 80.88 | 80.88 | 1500.00 |
| 01 Apr, 2025 | 81.1 | 82.2 | 81.1 | 82.01 | 6100.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC