McCormick & Company Incorporated (MKC-V)
USD 72.43
(0.93%)
USD 72.43
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.0 | 77.16 | 76.0 | 76.74 | 2900.00 |
| 07 May, 2025 | 74.66 | 76.07 | 74.66 | 76.07 | 1900.00 |
| 06 May, 2025 | 75.68 | 75.68 | 74.39 | 74.54 | 8200.00 |
| 05 May, 2025 | 76.56 | 76.56 | 75.13 | 75.4 | 2300.00 |
| 02 May, 2025 | 80.0 | 80.0 | 74.82 | 75.86 | 6400.00 |
| 01 May, 2025 | 75.31 | 75.35 | 74.8 | 75.22 | 3900.00 |
| 30 Apr, 2025 | 76.14 | 77.04 | 75.34 | 76.69 | 2400.00 |
| 29 Apr, 2025 | 74.15 | 75.96 | 74.15 | 75.9 | 2000.00 |
| 28 Apr, 2025 | 74.81 | 75.05 | 73.72 | 74.49 | 4000.00 |
| 25 Apr, 2025 | 75.76 | 75.76 | 74.2 | 74.6 | 6900.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC