McCormick & Company Incorporated (MKC-V)
USD 72.49
(0.03%)
USD 72.49
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 82.38 | 82.38 | 80.88 | 80.88 | 1500.00 |
| 01 Apr, 2025 | 81.1 | 82.2 | 81.1 | 82.01 | 6100.00 |
| 31 Mar, 2025 | 81.89 | 82.53 | 81.52 | 82.05 | 2100.00 |
| 28 Mar, 2025 | 81.99 | 81.99 | 81.02 | 81.27 | 2100.00 |
| 27 Mar, 2025 | 80.16 | 81.75 | 80.16 | 81.5 | 5100.00 |
| 26 Mar, 2025 | 82.0 | 82.0 | 79.75 | 80.8 | 6400.00 |
| 25 Mar, 2025 | 77.9 | 81.0 | 77.9 | 80.03 | 6100.00 |
| 24 Mar, 2025 | 79.6 | 80.59 | 79.6 | 80.34 | 4400.00 |
| 21 Mar, 2025 | 79.81 | 80.8 | 79.81 | 80.42 | 2200.00 |
| 20 Mar, 2025 | 80.8 | 80.8 | 79.7 | 79.7 | 2900.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC