McCormick & Company Incorporated (MKC)

USD 70.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 18.25 18.38 18.06 18.25 7.15 Million
04 Sep, 1985 17.88 17.94 17.19 17.88 2.32 Million
03 Sep, 1985 17.19 17.19 16.88 17.19 617.6 Thousand
30 Aug, 1985 17.0 17.0 16.88 17.0 300.8 Thousand
29 Aug, 1985 16.88 17.0 16.88 16.88 460.8 Thousand
28 Aug, 1985 17.0 17.0 16.81 17.0 486.4 Thousand
27 Aug, 1985 16.81 16.94 16.75 16.81 3.68 Million
26 Aug, 1985 16.88 16.88 16.12 16.88 6.99 Million
23 Aug, 1985 16.19 16.31 16.12 16.19 144 Thousand
22 Aug, 1985 16.19 16.25 16.12 16.19 870.4 Thousand