McCormick & Company Incorporated (MKC)

USD 70.62

(2.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 1985 17.56 17.75 17.5 17.56 937.6 Thousand
13 May, 1985 17.56 17.75 17.5 17.56 2.32 Million
10 May, 1985 17.5 17.56 17.44 17.5 272 Thousand
09 May, 1985 17.44 17.5 17.44 17.44 121.6 Thousand
08 May, 1985 17.5 17.5 17.44 17.5 611.2 Thousand
07 May, 1985 17.5 17.5 17.31 17.5 4.39 Million
06 May, 1985 17.31 17.44 17.31 17.31 1.32 Million
03 May, 1985 17.31 17.38 17.25 17.31 464 Thousand
02 May, 1985 17.12 17.25 17.12 17.12 726.4 Thousand
01 May, 1985 17.25 17.25 17.0 17.25 5.44 Million