McCormick & Company Incorporated (MKC)

USD 70.32

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 16.81 16.88 16.81 16.81 41.6 Thousand
24 Apr, 1985 16.88 17.25 16.88 16.88 361.6 Thousand
23 Apr, 1985 17.12 17.25 17.12 17.12 192 Thousand
22 Apr, 1985 17.19 17.38 17.19 17.19 246.4 Thousand
19 Apr, 1985 17.25 17.38 17.19 17.25 3.46 Million
18 Apr, 1985 17.31 17.38 17.31 17.31 147.2 Thousand
17 Apr, 1985 17.38 17.38 17.25 17.38 1.06 Million
16 Apr, 1985 17.25 17.5 17.25 17.25 812.8 Thousand
15 Apr, 1985 17.44 17.56 17.44 17.44 262.4 Thousand
12 Apr, 1985 17.44 17.56 17.44 17.44 182.4 Thousand