McCormick & Company Incorporated (MKC)

USD 69.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 17.81 18.06 17.69 17.81 1.1 Million
13 Jun, 1985 18.12 18.31 18.12 18.12 281.6 Thousand
12 Jun, 1985 18.44 18.69 18.44 18.44 710.4 Thousand
11 Jun, 1985 18.62 18.75 18.62 18.62 208 Thousand
10 Jun, 1985 18.69 18.75 18.62 18.69 422.4 Thousand
07 Jun, 1985 18.75 18.94 18.75 18.75 166.4 Thousand
06 Jun, 1985 18.88 19.0 18.69 18.88 1.56 Million
05 Jun, 1985 18.88 19.06 18.88 18.88 1.17 Million
04 Jun, 1985 19.0 19.0 18.38 19.0 2.02 Million
03 Jun, 1985 18.38 18.5 18.19 18.38 608 Thousand