McCormick & Company Incorporated (MKC)

USD 70.24

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 17.12 17.12 17.0 17.12 240 Thousand
25 Mar, 1985 17.0 17.12 16.94 17.0 640 Thousand
22 Mar, 1985 17.0 17.0 16.81 17.0 1.71 Million
21 Mar, 1985 16.88 16.88 16.69 16.88 4.19 Million
20 Mar, 1985 16.69 16.81 16.69 16.69 662.4 Thousand
19 Mar, 1985 16.75 16.75 16.5 16.75 886.4 Thousand
18 Mar, 1985 16.5 16.5 16.38 16.5 7.23 Million
15 Mar, 1985 16.5 16.56 16.38 16.5 304 Thousand
14 Mar, 1985 16.5 17.25 16.44 16.5 1.97 Million
13 Mar, 1985 17.25 17.31 17.25 17.25 86.4 Thousand