McCormick & Company Incorporated (MKC)

USD 70.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1985 17.44 17.44 17.31 17.44 201.6 Thousand
06 Mar, 1985 17.38 17.56 17.38 17.38 467.2 Thousand
05 Mar, 1985 17.5 17.5 17.38 17.5 3 Million
04 Mar, 1985 17.38 17.5 17.38 17.38 422.4 Thousand
01 Mar, 1985 17.38 17.44 17.19 17.38 1.03 Million
28 Feb, 1985 17.19 17.25 17.12 17.19 508.8 Thousand
27 Feb, 1985 17.12 17.19 17.12 17.12 227.2 Thousand
26 Feb, 1985 17.06 17.12 17.0 17.06 1.62 Million
25 Feb, 1985 17.12 17.12 17.0 17.12 1.67 Million
22 Feb, 1985 17.0 17.06 17.0 17.0 947.2 Thousand