McCormick & Company Incorporated (MKC)

USD 69.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 17.0 17.06 17.0 17.0 947.2 Thousand
21 Feb, 1985 17.12 17.5 17.0 17.12 515.2 Thousand
20 Feb, 1985 17.44 17.5 17.44 17.44 67.2 Thousand
19 Feb, 1985 17.44 17.5 17.25 17.44 5.48 Million
15 Feb, 1985 17.5 17.56 17.44 17.5 1.18 Million
14 Feb, 1985 17.5 17.56 17.44 17.5 841.6 Thousand
13 Feb, 1985 17.44 17.5 17.44 17.44 787.2 Thousand
12 Feb, 1985 17.44 17.5 17.44 17.44 422.4 Thousand
11 Feb, 1985 17.5 17.5 17.38 17.5 438.4 Thousand
08 Feb, 1985 17.44 17.56 17.44 17.44 179.2 Thousand