McCormick & Company Incorporated (MKC)

USD 70.28

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 16.31 16.38 16.06 16.31 332.8 Thousand
21 Nov, 1984 16.0 16.19 16.0 16.0 1.61 Million
20 Nov, 1984 16.06 16.19 16.0 16.06 825.6 Thousand
19 Nov, 1984 16.12 16.38 16.06 16.12 2.09 Million
16 Nov, 1984 16.31 16.44 16.31 16.31 262.4 Thousand
15 Nov, 1984 16.44 16.44 16.19 16.44 150.4 Thousand
14 Nov, 1984 16.31 16.5 16.31 16.31 300.8 Thousand
13 Nov, 1984 16.5 16.75 16.38 16.5 6.86 Million
12 Nov, 1984 16.75 16.75 16.62 16.75 80 Thousand
09 Nov, 1984 16.62 16.75 16.62 16.62 262.4 Thousand